MKC
McCormick & Company, Incorporated
76.03
-
1.27
1.64%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:09 AM
76.26+0.23 (0.30%)
Bearish
9
Bullish
23
sentiment
75.21
day range
77.77
59.13
52 week range
94.39
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.62
-0.69 (0.40%)
173.31
1 @ 05:49 AM
7 x 172.57
2 x 172.62
+
3.60
2.12%
GOOG
151.74
-0.20 (0.13%)
151.94
5 @ 05:48 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.36
-0.47 (0.26%)
179.83
10 @ 05:49 AM
1 x 179.30
4 x 179.40
+
1.53
0.86%
MSFT
420.81
-0.62 (0.15%)
421.43
1 @ 05:48 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 05:47 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.80
+0.27 (0.04%)
613.53
2 @ 05:44 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
178.86
-0.97 (0.54%)
179.83
1 @ 05:49 AM
1 x 178.86
1 x 178.91
+
2.16
1.22%
NVDA
896.88
-5.62 (0.62%)
902.50
4 @ 05:50 AM
1 x 896.86
2 x 897.00
-
23.11
2.50%
AMD
178.77
-0.82 (0.46%)
179.59
1 @ 05:48 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.81
-0.44 (0.37%)
119.25
2 @ 05:48 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.47
-0.70 (0.13%)
523.17
9 @ 05:44 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.58
-0.37 (0.60%)
61.95
48 @ 05:50 AM
32 x 61.57
1 x 61.58
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.35
-0.65 (0.31%)
208.00
4 @ 05:35 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%