MFS Government Securities R4 MFGJX
8.31 USD -0.02 (-0.24%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
8.17 52-week range 8.83
- YTD
- -4.70%
- 1 year
- -5.14%
5D chart
Chart tools
Chart is warming up
The five-day price history for MFGJX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.38 | Bearish |
| EMA (5) | EMA | 8.37 | Bearish |
| SMA (10) | SMA | 8.36 | Bearish |
| EMA (10) | EMA | 8.36 | Bearish |
| SMA (20) | SMA | 8.32 | Bullish |
| EMA (20) | EMA | 8.33 | Bearish |
| SMA (21) | SMA | 8.32 | Bullish |
| EMA (21) | EMA | 8.33 | Bearish |
| SMA (25) | SMA | 8.30 | Bullish |
| EMA (25) | EMA | 8.33 | Bullish |
| SMA (30) | SMA | 8.28 | Bullish |
| EMA (30) | EMA | 8.33 | Bullish |
| SMA (50) | SMA | 8.31 | Bullish |
| EMA (50) | EMA | 8.33 | Bearish |
| SMA (63) | SMA | 8.34 | Bearish |
| EMA (63) | EMA | 8.35 | Bearish |
| SMA (75) | SMA | 8.36 | Bearish |
| EMA (75) | EMA | 8.36 | Bearish |
| SMA (100) | SMA | 8.40 | Bearish |
| EMA (100) | EMA | 8.39 | Bearish |
| SMA (125) | SMA | 8.43 | Bearish |
| EMA (125) | EMA | 8.42 | Bearish |
| SMA (150) | SMA | 8.47 | Bearish |
| EMA (150) | EMA | 8.44 | Bearish |
| SMA (200) | SMA | 8.53 | Bearish |
| EMA (200) | EMA | 8.48 | Bearish |
| VWAP (HLC/3) | VWAP | 8.33 | Bullish |
| ZZ (0.05) | ZigZag | 8.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.36 | Bearish |
| WMA (10) | Weighted Moving Average | 8.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.37 | Bearish |