MCD
McDonald's Corporation
273.28
+
0.00
0.00%
8 x 0.00
9 x 275.78
bid
ask
9 @ 09:16 AM
274.50+1.22 (0.45%)
Bearish
112
Bullish
214
sentiment
0.00
day range
0.00
245.73
52 week range
302.39
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.22
+12.19 (7.05%)
173.03
62 @ 09:16 AM
1 x 185.25
1 x 185.26
+
0.00
0.00%
GOOG
170.44
+1.98 (1.18%)
168.46
4 @ 09:16 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.21
+2.49 (1.35%)
184.72
41 @ 09:16 AM
2 x 187.15
1 x 187.27
+
0.00
0.00%
MSFT
403.06
+5.22 (1.31%)
397.84
1 @ 09:16 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.52
+1.19 (1.48%)
80.33
144 @ 09:16 AM
9 x 81.52
2 x 81.70
+
0.00
0.00%
NFLX
568.02
+2.87 (0.51%)
565.15
1 @ 09:16 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.26
+2.25 (1.25%)
180.01
1 @ 09:16 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
875.85
+17.68 (2.06%)
858.17
1 @ 09:16 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.95
+1.79 (1.22%)
146.16
50 @ 09:16 AM
1 x 147.95
18 x 147.99
+
0.00
0.00%
MU
115.54
+3.21 (2.86%)
112.33
3 @ 09:16 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.33
+5.31 (1.05%)
505.03
10 @ 09:16 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.05
+2.54 (4.75%)
53.51
26 @ 09:16 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%
SYM
40.96
+0.98 (2.45%)
39.98
2 @ 09:14 AM
1 x 39.97
2 x 40.12
+
0.00
0.00%