MCD
McDonald's Corporation
273.28
-
1.15
0.42%
8 x 0.00
9 x 275.78
bid
ask
9 @ 07:12 AM
272.85-0.43 (0.16%)
Bearish
112
Bullish
214
sentiment
272.71
day range
276.31
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.77
+10.74 (6.21%)
173.03
3 @ 07:22 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.85
+0.39 (0.23%)
168.46
4 @ 07:20 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
1 @ 07:22 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.91
+1.07 (0.27%)
397.84
1 @ 07:21 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 07:22 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.40
-1.75 (0.31%)
565.15
1 @ 07:18 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.28
-0.73 (0.41%)
180.01
1 @ 07:22 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.79
+3.62 (0.42%)
858.17
1 @ 07:21 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.64
-0.52 (0.36%)
146.16
2 @ 07:22 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.87
+0.54 (0.48%)
112.33
3 @ 07:21 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.88
+1.85 (0.37%)
505.03
10 @ 07:22 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
26 @ 07:21 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%