MAIN
Main Street Capital Corporation
49.89
-
0.26
0.52%
11 x 48.00
14 x 0.00
bid
ask
13 @ 04:09 AM
50.10+0.21 (0.42%)
Bearish
8
Bullish
32
sentiment
49.76
day range
50.40
37.70
52 week range
50.42
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.93
+9.90 (5.72%)
173.03
3 @ 04:47 AM
1 x 182.92
1 x 182.96
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 04:44 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.50
-0.22 (0.12%)
184.72
1 @ 04:47 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.99
+1.15 (0.29%)
397.84
10 @ 04:47 AM
2 x 398.73
1 x 399.00
+
2.90
0.73%
BABA
80.80
+0.47 (0.59%)
80.33
10 @ 04:47 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.25
-0.76 (0.42%)
180.01
5 @ 04:48 AM
1 x 179.25
7 x 179.30
+
0.02
0.01%
NVDA
863.15
+4.98 (0.58%)
858.17
2 @ 04:47 AM
1 x 863.39
1 x 863.50
+
27.76
3.34%
AMD
145.87
-0.29 (0.20%)
146.16
2 @ 04:46 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.87
+0.54 (0.48%)
112.33
3 @ 04:46 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 04:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.56
+1.05 (1.96%)
53.51
3 @ 04:48 AM
49 x 54.56
1 x 54.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%