MAIN
Main Street Capital Corporation
49.89
-
0.26
0.52%
1 x 49.90
1 x 50.40
bid
ask
10 @ 08:44 AM
50.40+0.51 (1.02%)
Bearish
8
Bullish
32
sentiment
49.76
day range
50.40
37.70
52 week range
50.42
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.55
+12.52 (7.24%)
173.03
25 @ 08:45 AM
25 x 185.54
1 x 185.60
+
3.73
2.20%
GOOG
170.24
+1.78 (1.06%)
168.46
100 @ 08:45 AM
5 x 170.34
1 x 170.46
+
2.89
1.75%
AMZN
186.35
+1.63 (0.88%)
184.72
1 @ 08:45 AM
6 x 186.30
1 x 186.40
+
5.72
3.20%
MSFT
401.63
+3.80 (0.95%)
397.84
1 @ 08:45 AM
2 x 401.52
2 x 401.94
+
2.90
0.73%
BABA
81.55
+1.22 (1.52%)
80.33
12 @ 08:45 AM
1 x 81.55
1 x 81.61
+
4.82
6.38%
NFLX
567.90
+2.75 (0.49%)
565.15
1 @ 08:44 AM
1 x 567.50
1 x 568.80
+
13.44
2.44%
TSLA
182.00
+1.99 (1.11%)
180.01
20 @ 08:45 AM
1 x 181.96
1 x 182.10
+
0.02
0.01%
NVDA
873.26
+15.10 (1.76%)
858.17
1 @ 08:45 AM
1 x 873.08
1 x 873.48
+
27.76
3.34%
AMD
147.45
+1.29 (0.88%)
146.16
2 @ 08:45 AM
2 x 147.30
1 x 147.45
+
1.89
1.31%
MU
114.60
+2.27 (2.02%)
112.33
1 @ 08:45 AM
1 x 114.45
1 x 114.63
+
2.63
2.40%
SPY
510.55
+5.52 (1.09%)
505.03
50 @ 08:45 AM
5 x 510.58
6 x 510.63
+
4.68
0.94%
TQQQ
55.95
+2.44 (4.56%)
53.51
50 @ 08:45 AM
47 x 55.97
6 x 55.99
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.88
+0.90 (2.25%)
39.98
2 @ 08:43 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%