M
Macy's, Inc.
15.63
+
0.38
2.49%
3 x 15.63
1 x 15.64
bid
ask
03:07 PM
timesize
Bearish
74
Bullish
176
sentiment
15.31
day range
15.75
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42130.10
03:08 PM
-
182.90
0.43%
^IXIC
NASDAQ Composite
18077.40
03:08 PM
-
42.20
0.23%
^GSPC
S&P 500
5727.79
03:08 PM
-
10.38
0.18%
AAPL
Apple Inc.
231.60
03:07 PM
2 x 231.72
1 x 231.73
+
3.81
1.67%
GOOG
Alphabet Inc.
165.82
03:07 PM
1 x 165.83
2 x 165.85
+
0.53
0.32%
AMZN
Amazon.com, Inc.
185.69
03:07 PM
2 x 185.81
3 x 185.83
-
2.28
1.21%
MSFT
Microsoft Corporation
426.55
03:07 PM
1 x 426.66
1 x 426.86
-
1.47
0.34%
BABA
Alibaba Group Holding Limited
106.60
03:07 PM
1 x 106.67
2 x 106.72
-
0.73
0.68%
NFLX
Netflix, Inc.
706.13
03:06 PM
4 x 706.34
1 x 706.93
-
1.22
0.17%
TSLA
Tesla, Inc.
259.06
03:07 PM
1 x 258.99
1 x 259.04
-
1.40
0.54%
NVDA
NVIDIA Corporation
120.10
03:07 PM
2 x 120.14
1 x 120.17
-
1.30
1.07%
AMD
Advanced Micro Devices, Inc.
163.11
03:07 PM
2 x 163.21
3 x 163.30
-
1.24
0.75%
MU
Micron Technology, Inc.
103.42
03:07 PM
1 x 103.51
1 x 103.57
-
4.08
3.80%
SPY
SPDR S&P 500 ETF Trust
570.51
03:07 PM
1 x 570.64
5 x 570.68
-
0.96
0.17%
TQQQ
ProShares UltraPro QQQ
71.15
03:07 PM
2 x 71.21
5 x 71.23
-
0.78
1.08%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%