M
Macy's, Inc.
15.80
+
0.43
2.80%
13 x 15.71
8 x 15.80
bid
ask
2 @ 08:00 PM
15.78-0.02 (0.13%)
Bearish
74
Bullish
176
sentiment
15.56
day range
15.89
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.55
-2.25 (0.99%)
226.80
10 @ 04:07 AM
1 x 224.40
1 x 224.58
+
1.13
0.50%
GOOG
168.04
-0.52 (0.31%)
168.56
9 @ 04:06 AM
1 x 168.01
1 x 168.13
+
1.35
0.81%
AMZN
185.53
-0.98 (0.53%)
186.51
50 @ 04:07 AM
1 x 185.47
2 x 185.62
+
4.55
2.50%
MSFT
415.96
-0.10 (0.02%)
416.06
2 @ 04:07 AM
1 x 415.72
2 x 416.03
-
0.48
0.12%
BABA
117.75
+3.22 (2.81%)
114.53
290 @ 04:07 AM
1 x 117.70
1 x 117.80
+
1.69
1.50%
NFLX
714.98
-4.72 (0.66%)
719.70
15 @ 04:04 AM
1 x 714.13
1 x 716.44
+
12.90
1.83%
TSLA
251.80
+1.72 (0.69%)
250.08
196 @ 04:07 AM
1 x 251.80
1 x 251.92
+
9.42
3.91%
NVDA
124.32
-0.60 (0.48%)
124.92
1 @ 04:07 AM
66 x 124.30
1 x 124.34
+
2.07
1.68%
AMD
170.75
-0.15 (0.09%)
170.90
9 @ 04:07 AM
1 x 170.65
1 x 170.91
+
8.05
4.94%
MU
101.75
-0.50 (0.49%)
102.25
10 @ 04:07 AM
1 x 101.73
1 x 101.82
+
0.43
0.42%
SPY
571.30
-1.68 (0.29%)
572.98
45 @ 04:07 AM
5 x 571.20
4 x 571.30
+
5.16
0.91%
TQQQ
71.28
-0.69 (0.96%)
71.97
40 @ 04:07 AM
5 x 71.28
1 x 71.30
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%