M
Macy's, Inc.
19.15
-
0.32
1.64%
9 x 19.13
9 x 19.14
bid
ask
01:55 PM
timesize
Bearish
74
Bullish
169
sentiment
19.01
day range
19.40
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39138.10
01:56 PM
+
25.90
0.07%
^IXIC
NASDAQ Composite
17760.10
01:55 PM
+
42.40
0.24%
^GSPC
S&P 500
5466.57
01:55 PM
-
2.73
0.05%
AAPL
Apple Inc.
213.90
01:55 PM
2 x 213.82
1 x 214.11
+
4.83
2.31%
GOOG
Alphabet Inc.
185.44
01:56 PM
1 x 185.25
1 x 185.58
-
0.14
0.08%
AMZN
Amazon.com, Inc.
194.37
01:56 PM
2 x 194.30
2 x 194.47
+
8.03
4.31%
MSFT
Microsoft Corporation
451.73
01:56 PM
1 x 451.64
1 x 451.94
+
0.78
0.17%
BABA
Alibaba Group Holding Limited
74.03
01:55 PM
8 x 73.99
8 x 74.00
+
0.24
0.33%
NFLX
Netflix, Inc.
679.20
01:55 PM
1 x 678.57
1 x 679.55
+
6.79
1.01%
TSLA
Tesla, Inc.
195.26
01:55 PM
4 x 195.25
2 x 195.27
+
7.91
4.22%
NVDA
NVIDIA Corporation
123.91
01:56 PM
2 x 123.84
2 x 123.95
-
2.18
1.73%
AMD
Advanced Micro Devices, Inc.
157.08
01:55 PM
2 x 156.97
2 x 157.13
-
3.17
1.98%
MU
Micron Technology, Inc.
141.71
01:56 PM
2 x 141.49
2 x 141.95
+
0.59
0.42%
SPY
SPDR S&P 500 ETF Trust
544.58
01:55 PM
1 x 544.57
1 x 544.58
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
74.11
01:55 PM
34 x 74.10
18 x 74.11
+
0.11
0.15%
BRK-A
Berkshire Hathaway Inc.
615761.00
01:55 PM
9 x 615872.00
11 x 616200.00
-
5039.00
0.81%