M
Macy's, Inc.
19.17
-
0.30
1.54%
10 x 19.13
8 x 19.14
bid
ask
02:09 PM
timesize
Bearish
74
Bullish
169
sentiment
19.01
day range
19.40
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39160.20
02:09 PM
+
48.00
0.12%
^IXIC
NASDAQ Composite
17761.70
02:09 PM
+
44.00
0.25%
^GSPC
S&P 500
5468.35
02:09 PM
-
0.95
0.02%
AAPL
Apple Inc.
214.66
02:09 PM
1 x 214.60
1 x 214.69
+
5.59
2.67%
GOOG
Alphabet Inc.
185.51
02:10 PM
1 x 185.31
1 x 185.64
-
0.07
0.04%
AMZN
Amazon.com, Inc.
193.94
02:10 PM
4 x 193.85
4 x 194.10
+
7.60
4.08%
MSFT
Microsoft Corporation
451.90
02:10 PM
1 x 451.76
1 x 452.04
+
0.95
0.21%
BABA
Alibaba Group Holding Limited
73.92
02:09 PM
8 x 73.99
8 x 74.01
+
0.13
0.18%
NFLX
Netflix, Inc.
680.72
02:10 PM
1 x 680.39
1 x 681.12
+
8.31
1.24%
TSLA
Tesla, Inc.
195.34
02:09 PM
1 x 195.32
2 x 195.36
+
7.99
4.26%
NVDA
NVIDIA Corporation
123.80
02:10 PM
1 x 123.75
1 x 123.85
-
2.29
1.82%
AMD
Advanced Micro Devices, Inc.
156.91
02:09 PM
2 x 156.57
2 x 157.16
-
3.34
2.08%
MU
Micron Technology, Inc.
141.62
02:10 PM
1 x 141.51
1 x 141.74
+
0.50
0.36%
SPY
SPDR S&P 500 ETF Trust
544.70
02:09 PM
10 x 544.68
2 x 544.70
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
74.07
02:09 PM
46 x 74.06
37 x 74.08
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
616020.00
02:09 PM
9 x 615332.00
11 x 615850.00
-
4780.00
0.77%