M
Macy's, Inc.
15.33
+
0.21
1.39%
18 x 0.00
9 x 0.00
bid
ask
14 @ 04:09 AM
15.25-0.08 (0.52%)
Bearish
74
Bullish
175
sentiment
15.22
day range
15.59
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.80
-1.07 (0.47%)
228.87
100 @ 04:36 AM
1 x 227.83
1 x 227.85
+
8.18
3.71%
GOOG
163.37
+0.13 (0.08%)
163.24
6 @ 04:36 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.29
-0.58 (0.31%)
189.87
2 @ 04:35 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.12
-0.57 (0.13%)
438.69
4 @ 04:36 AM
2 x 437.87
1 x 438.33
+
7.88
1.83%
BABA
89.31
+0.82 (0.93%)
88.49
21 @ 04:36 AM
29 x 0.00
12 x 89.48
+
4.07
4.82%
NFLX
708.03
+3.71 (0.53%)
704.32
1 @ 04:35 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.22
-1.70 (0.70%)
243.92
1 @ 04:36 AM
4 x 242.23
1 x 242.36
+
16.72
7.36%
NVDA
117.10
-0.77 (0.65%)
117.87
500 @ 04:36 AM
1 x 117.10
3 x 117.17
+
4.50
3.97%
AMD
155.67
-1.07 (0.68%)
156.74
1 @ 04:35 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.70
-0.55 (0.62%)
89.25
159 @ 04:37 AM
1 x 88.66
1 x 88.90
+
1.90
2.18%
SPY
568.25
-2.73 (0.48%)
570.98
72 @ 04:37 AM
4 x 568.19
9 x 568.28
+
9.58
1.71%
TQQQ
69.98
-0.60 (0.85%)
70.58
10 @ 04:37 AM
15 x 69.98
11 x 69.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%