M
Macy's, Inc.
18.87
-
0.06
0.32%
9 x 18.92
18 x 19.00
bid
ask
14 @ 04:00 PM
18.99+0.12 (0.64%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.80
day range
19.30
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.90
+0.22 (0.10%)
228.68
1 @ 07:49 PM
1 x 228.86
1 x 228.98
+
0.86
0.38%
GOOG
191.16
+0.72 (0.38%)
190.44
1 @ 07:48 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.62
+0.28 (0.14%)
199.34
3 @ 07:48 PM
1 x 199.50
1 x 199.56
+
0.05
0.03%
MSFT
460.20
+0.66 (0.14%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
76.02
+0.32 (0.42%)
75.70
8 @ 07:49 PM
1 x 75.94
1 x 76.02
+
2.20
2.99%
NFLX
686.25
+0.51 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.76
+1.43 (0.55%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.15
+0.77 (0.59%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.71
-0.39 (0.22%)
177.10
1 @ 07:49 PM
1 x 176.71
2 x 176.80
-
1.59
0.89%
MU
131.59
+0.45 (0.34%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.04
+0.22 (0.04%)
555.82
10 @ 04:00 PM
9 x 556.04
10 x 555.99
+
0.54
0.10%
TQQQ
82.59
+0.24 (0.29%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%