Loop Media, Inc. LPTV
Full chart
Set alert
0.00 0.00 (+0.00%)
At closeOct 23, 2025, 8:00 PM EDT
0.0007 Day range 0.0018
0.02 52-week range 0.24
- YTD
- -97.14%
- 1 year
- -97.31%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| RSI: Overbought | Jan 23, 2025 | 1 year ago |
Newest 20 of 22.
Compare LPTV
Chart and line up LPTV against other symbols or a saved comparison set.
- LPTV Loop Media, Inc.
0.00
0.00 0.00%
- SBGI Sinclair, Inc.
14.74
-0.27 -1.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | LPTV | SBGI |
|---|---|---|
| Last price | 0.0007 | 14.74 |
| Change | 0.00 | -0.265 |
| Change % | 0.00% | -1.77% |
| Open | 0.0017 | 15.03 |
| Day high | 0.0018 | 15.37 |
| Day low | 0.0007 | 14.69 |
| Previous close | 0.0007 | 15.00 |
| Volume | 323.70K | 232.73K |
| Average volume | 2.64M | 552.86K |
| Market cap | 76.78K | 1.06B |
| P/E ratio | 0.00 | 10.50 |
| Earnings per share | -0.20 | 1.40 |
| Dividend yield | 0.00 | 7.03 |
| 52-week high | 0.24 | 17.88 |
| 52-week low | 0.02 | 11.83 |
| 1-week return | +250.00% | +3.99% |
| 1-month return | +250.00% | +17.13% |
| 3-month return | -50.00% | +6.16% |
| 6-month return | -95.17% | +5.70% |
| Year-to-date return | -97.14% | -3.69% |
| 1-year return | -97.31% | -11.55% |
| 2-year return | -99.94% | -5.42% |
| 50-day moving average | 0.13374 | 13.19 |
| 200-day moving average | 0.426095 | 14.03 |
| Target price | 1.00 | 17.64 |
| Beta | 0.66 | 1.24 |
| Short ratio | 0.15 | 8.24 |
| Institutional ownership | 13.96% | 68.77% |