-
x
x
bid
ask
09:01 AM
Bearish
8
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5460.48
05:05 PM
+
0.00
0.00%
AAPL
211.58
+0.96 (0.46%)
210.62
1 @ 09:01 AM
1 x 211.58
2 x 211.67
+
0.00
0.00%
GOOG
184.53
+1.12 (0.61%)
183.42
5 @ 09:00 AM
8 x 183.23
1 x 183.46
+
0.00
0.00%
AMZN
194.82
+1.57 (0.81%)
193.25
1 @ 09:01 AM
1 x 194.70
1 x 194.83
+
0.00
0.00%
MSFT
449.38
+2.44 (0.54%)
446.95
6 @ 09:01 AM
1 x 446.40
10 x 454.00
+
0.00
0.00%
BABA
72.31
+0.31 (0.43%)
72.00
1 @ 09:01 AM
1 x 72.30
2 x 72.38
+
0.00
0.00%
NFLX
674.65
-0.23 (0.03%)
674.88
1 @ 09:00 AM
1 x 674.45
1 x 675.12
+
0.00
0.00%
TSLA
201.26
+3.38 (1.71%)
197.88
2 @ 09:01 AM
2 x 197.58
1 x 198.02
+
0.00
0.00%
NVDA
123.70
+0.16 (0.13%)
123.54
1 @ 09:01 AM
1 x 123.31
1 x 130.87
+
0.00
0.00%
AMD
162.63
+0.42 (0.26%)
162.21
100 @ 09:01 AM
1 x 162.59
1 x 162.63
+
0.00
0.00%
MU
130.59
-0.94 (0.71%)
131.53
4 @ 09:01 AM
5 x 131.41
3 x 131.53
+
0.00
0.00%
SPY
545.48
+1.25 (0.23%)
544.22
9 @ 09:01 AM
8 x 544.68
9 x 544.29
+
0.00
0.00%
TQQQ
74.35
+0.53 (0.72%)
73.82
57 @ 09:01 AM
20 x 73.65
94 x 73.93
+
0.00
0.00%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
+
0.00
0.00%