-
x
x
bid
ask
04:05 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
04:04 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:04 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:04 PM
+
33.92
0.62%
AAPL
220.28
+0.01 (0.00%)
220.27
2 @ 04:05 PM
3 x 220.20
2 x 220.28
+
3.52
1.62%
GOOG
186.59
-0.02 (0.01%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.03
+0.03 (0.02%)
200.00
1 @ 04:05 PM
4 x 200.03
1 x 200.05
+
2.80
1.42%
MSFT
459.17
-0.11 (0.02%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.63
-0.04 (0.05%)
73.67
2 @ 04:05 PM
3 x 73.63
3 x 73.64
+
1.49
2.06%
NFLX
680.04
+0.46 (0.07%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.11
-0.15 (0.06%)
231.26
400 @ 04:05 PM
1 x 231.04
1 x 231.22
+
21.40
10.20%
NVDA
122.48
-0.19 (0.15%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.98
-0.33 (0.20%)
164.31
100 @ 04:05 PM
2 x 163.97
1 x 163.99
+
6.62
4.20%
MU
132.52
-0.07 (0.05%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.49
-0.50 (0.09%)
548.98
1 @ 04:05 PM
3 x 548.46
6 x 548.49
+
3.64
0.67%
TQQQ
77.20
-0.13 (0.17%)
77.33
100 @ 04:05 PM
37 x 77.20
32 x 77.21
+
2.30
3.07%
BRK-A
612241.00
-842.00 (0.14%)
613083.00
11 @ 03:58 PM
10 x 611760.00
11 x 612265.00
+
2623.00
0.43%