-
x
x
bid
ask
03:00 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42082.80
03:00 PM
+
579.70
1.40%
^IXIC
NASDAQ Composite
18059.60
02:59 PM
+
486.30
2.77%
^GSPC
S&P 500
5724.42
03:00 PM
+
106.16
1.89%
AAPL
Apple Inc.
229.32
02:59 PM
3 x 229.24
2 x 229.39
+
8.63
3.91%
GOOG
Alphabet Inc.
164.09
02:59 PM
4 x 164.08
1 x 164.09
+
3.28
2.04%
AMZN
Amazon.com, Inc.
189.85
03:00 PM
3 x 189.82
3 x 189.91
+
3.42
1.83%
MSFT
Microsoft Corporation
439.46
02:59 PM
2 x 439.46
1 x 439.50
+
8.65
2.01%
BABA
Alibaba Group Holding Limited
88.37
02:59 PM
9 x 88.23
14 x 88.23
+
3.95
4.68%
NFLX
Netflix, Inc.
705.72
02:59 PM
1 x 705.43
1 x 705.79
+
15.25
2.21%
TSLA
Tesla, Inc.
242.80
02:59 PM
1 x 242.81
1 x 242.85
+
15.60
6.87%
NVDA
NVIDIA Corporation
118.55
02:59 PM
7 x 118.54
19 x 118.55
+
5.18
4.57%
AMD
Advanced Micro Devices, Inc.
157.99
03:00 PM
1 x 157.94
1 x 158.04
+
9.70
6.54%
MU
Micron Technology, Inc.
89.78
02:59 PM
1 x 89.78
3 x 89.79
+
2.43
2.78%
SPY
SPDR S&P 500 ETF Trust
571.91
02:59 PM
12 x 571.91
5 x 571.92
+
10.51
1.87%
TQQQ
ProShares UltraPro QQQ
71.25
02:59 PM
29 x 71.25
5 x 71.26
+
5.63
8.58%
BRK-A
Berkshire Hathaway Inc.
691700.00
02:59 PM
10 x 691355.00
11 x 691905.00
+
4841.00
0.70%