LI
Li Auto Inc.
19.39
-
0.12
0.62%
20 x 19.37
20 x 19.40
bid
ask
20 @ 04:26 AM
19.27-0.12 (0.62%)
Bearish
71
Bullish
143
sentiment
19.14
day range
19.67
17.75
52 week range
46.44
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.07
-0.20 (0.09%)
221.27
1 @ 04:36 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.11
-1.82 (1.10%)
165.93
2 @ 04:40 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.36
+0.13 (0.08%)
170.23
2 @ 04:40 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
415.31
+1.30 (0.31%)
414.01
1 @ 04:40 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.45
-0.65 (0.80%)
81.10
9 @ 04:35 AM
9 x 80.28
9 x 0.00
+
0.19
0.23%
NFLX
647.00
-1.02 (0.16%)
648.02
1 @ 04:40 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.30
-1.53 (0.74%)
207.83
2 @ 04:40 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
116.85
+0.71 (0.61%)
116.14
3 @ 04:41 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
140.90
-0.23 (0.16%)
141.13
2 @ 04:39 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.47
+0.03 (0.03%)
97.44
4 @ 04:40 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.05
+0.01 (0.00%)
542.04
9 @ 04:39 AM
8 x 0.00
9 x 0.00
+
8.77
1.64%
TQQQ
63.43
-0.13 (0.20%)
63.56
65 @ 04:41 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%