-
x
x
bid
ask
07:41 AM
Bearish
27
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.85
-0.04 (0.02%)
169.89
14 @ 07:40 AM
1 x 169.80
1 x 169.86
+
0.87
0.51%
GOOG
176.16
+18.21 (11.53%)
157.95
2 @ 07:41 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.77
+5.10 (2.94%)
173.67
25 @ 07:40 AM
2 x 178.77
1 x 178.85
-
2.92
1.65%
MSFT
416.40
+17.36 (4.35%)
399.04
1 @ 07:41 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.53
+1.42 (1.89%)
75.11
70 @ 07:41 AM
2 x 76.53
1 x 76.64
+
0.48
0.64%
NFLX
562.70
-2.10 (0.37%)
564.80
1 @ 07:40 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.27
+0.09 (0.05%)
170.18
2 @ 07:41 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.24
+14.92 (1.81%)
826.32
1 @ 07:41 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.29
+2.53 (1.65%)
153.76
1 @ 07:40 AM
1 x 156.27
1 x 156.37
+
2.02
1.33%
MU
111.57
-0.01 (0.01%)
111.58
6 @ 07:40 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.94
+3.45 (0.69%)
503.49
8 @ 07:40 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
27 @ 07:41 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%