-
x
x
bid
ask
07:27 AM
Bearish
27
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.27
+0.25 (0.15%)
169.02
25 @ 07:26 AM
1 x 169.24
2 x 169.38
+
2.12
1.27%
GOOG
156.56
-4.54 (2.82%)
161.10
4 @ 07:27 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.52
-4.07 (2.30%)
176.59
170 @ 07:26 AM
2 x 172.42
7 x 172.60
-
2.95
1.64%
MSFT
400.73
-8.33 (2.04%)
409.06
1 @ 07:27 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 07:26 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
551.01
-4.11 (0.74%)
555.12
2 @ 07:25 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.78
-0.35 (0.22%)
162.13
1 @ 07:26 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.00
+2.23 (0.28%)
796.77
1 @ 07:27 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.45
-0.29 (0.19%)
151.74
13 @ 07:27 AM
2 x 151.28
1 x 151.50
-
0.53
0.35%
MU
111.92
+0.14 (0.13%)
111.78
3 @ 07:27 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.51
-2.90 (0.57%)
505.41
11 @ 07:27 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
14 @ 07:27 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%