-
x
x
bid
ask
03:16 PM
Bearish
27
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38285.50
03:16 PM
+
199.70
0.52%
^IXIC
NASDAQ Composite
15948.30
03:16 PM
+
336.50
2.16%
^GSPC
S&P 500
5109.22
03:16 PM
+
60.80
1.20%
AAPL
Apple Inc.
170.06
03:15 PM
2 x 170.06
1 x 170.12
+
0.17
0.10%
GOOG
Alphabet Inc.
173.45
03:16 PM
1 x 173.34
1 x 173.60
+
15.50
9.81%
AMZN
Amazon.com, Inc.
179.54
03:15 PM
2 x 179.44
3 x 179.70
+
5.87
3.38%
MSFT
Microsoft Corporation
409.10
03:16 PM
1 x 409.02
1 x 409.24
+
10.06
2.52%
BABA
Alibaba Group Holding Limited
75.55
03:15 PM
13 x 75.60
8 x 75.61
+
0.44
0.58%
NFLX
Netflix, Inc.
560.29
03:15 PM
1 x 559.53
1 x 561.16
-
4.51
0.80%
TSLA
Tesla, Inc.
167.18
03:16 PM
11 x 166.97
2 x 167.49
-
3.00
1.76%
NVDA
NVIDIA Corporation
873.94
03:16 PM
1 x 874.12
1 x 875.52
+
47.62
5.76%
AMD
Advanced Micro Devices, Inc.
157.20
03:15 PM
3 x 157.00
3 x 157.35
+
3.44
2.24%
MU
Micron Technology, Inc.
114.76
03:16 PM
4 x 114.59
10 x 114.91
+
3.18
2.85%
SPY
SPDR S&P 500 ETF Trust
509.34
03:16 PM
12 x 509.39
14 x 509.37
+
5.85
1.16%
TQQQ
ProShares UltraPro QQQ
55.60
03:16 PM
8 x 55.57
6 x 55.67
+
2.75
5.20%
BRK-A
Berkshire Hathaway Inc.
608698.00
03:16 PM
29 x 608460.00
10 x 609265.00
-
2862.00
0.47%