Lancaster Colony Corporation LANC
Full chart
Set alert
172.77 USD 0.00 (+0.00%)
At closeJun 30, 2025, 4:00 PM EDT
171.97 Day range 173.20
153.51 52-week range 197.22
- YTD
- 0.00%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 26, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 7, 2025 | 1 year ago |
| RSI: Oversold | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 30, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 18, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 17, 2025 | 1 year ago |
Newest 20 of 23.
Compare LANC
Chart and line up LANC against other symbols or a saved comparison set.
- LANC Lancaster Colony Corporation
172.77
0.00 0.00%
- SJM The J. M. Smucker Company
133.60
+0.34 +0.26%
- THS TreeHouse Foods, Inc.
24.43
0.00 0.00%
- JJSF J&J Snack Foods Corp.
89.42
+0.35 +0.39%
- CPB The Campbell's Company
22.59
-0.27 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | LANC | SJM | THS | JJSF | CPB |
|---|---|---|---|---|---|
| Last price | 172.77 | 133.60 | 24.43 | 89.42 | 22.59 |
| Change | 0.00 | +0.34 | 0.00 | +0.35 | -0.27 |
| Change % | 0.00% | +0.25514% | 0.00% | +0.392949% | -1.18% |
| Open | 172.04 | 133.26 | 24.50 | 89.13 | 22.82 |
| Day high | 173.20 | 134.08 | 24.63 | 90.32 | 22.93 |
| Day low | 171.97 | 131.73 | 24.35 | 88.25 | 22.48 |
| Previous close | 172.77 | 133.26 | 24.43 | 89.07 | 22.86 |
| Volume | 161.47K | 1.05M | 28.96M | 139.59K | 4.71M |
| Average volume | 156.62K | 1.27M | 2.15M | 206.81K | 7.36M |
| Market cap | 4.76B | 14.27B | 1.23B | 1.67B | 6.74B |
| P/E ratio | 25.98 | 62.43 | 13.42 | 34.66 | 17.24 |
| Earnings per share | 6.15 | 2.14 | -4.80 | 2.58 | 1.31 |
| Dividend yield | 2.20 | 3.38 | 0.00 | 3.52 | 4.30 |
| 52-week high | 197.22 | 136.22 | 24.85 | 98.63 | 32.04 |
| 52-week low | 153.51 | 88.25 | 18.33 | 68.87 | 18.60 |
| 1-week return | 0.00% | +0.883486% | -0.892495% | +2.77% | +2.87% |
| 1-month return | 0.00% | +11.49% | +1.88% | +10.22% | +17.60% |
| 3-month return | 0.00% | +13.86% | +4.54% | -0.633404% | +0.758252% |
| 6-month return | 0.00% | +34.65% | +31.13% | +17.40% | +8.40% |
| Year-to-date return | 0.00% | +36.59% | +3.56% | -1.05% | -18.95% |
| 1-year return | 0.00% | +23.10% | -27.14% | +9.21% | -26.27% |
| 2-year return | 0.00% | +17.55% | -32.72% | -49.39% | -49.53% |
| 50-day moving average | 169.02 | 124.66 | 24.02 | 82.15 | 20.77 |
| 200-day moving average | 178.56 | 112.20 | 21.27 | 81.24 | 22.32 |
| Target price | 199.88 | 141.81 | 21.70 | 110.50 | 20.79 |
| Beta | 0.47 | 0.26 | 0.18 | 0.41 | 0.06 |
| Short ratio | — | 3.37 | 1.21 | 3.92 | 4.91 |
| Institutional ownership | 63.80% | 91.20% | 96.58% | 81.08% | 62.79% |
