LAC
Lithium Americas Corp.
2.53
-
0.12
4.53%
361 x 2.55
292 x 2.56
bid
ask
327 @ 04:00 PM
2.56+0.03 (1.19%)
Bearish
40
Bullish
112
sentiment
2.51
day range
2.71
2.51
52 week range
11.50
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.39
-0.88 (0.40%)
220.27
1 @ 07:59 PM
1 x 219.35
1 x 219.42
+
3.52
1.62%
GOOG
186.64
+0.03 (0.02%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.00
+0.00 (0.00%)
200.00
100 @ 07:59 PM
1 x 200.00
1 x 200.07
+
2.80
1.42%
MSFT
459.12
-0.16 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.72
+0.04 (0.05%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.79
+
1.50
2.08%
NFLX
680.20
+0.62 (0.09%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.06
-0.20 (0.09%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.07
-0.60 (0.49%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.45
+0.14 (0.09%)
164.31
10 @ 07:59 PM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.67
+0.08 (0.06%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.24
-0.77 (0.14%)
549.01
9 @ 04:00 PM
10 x 548.51
8 x 548.53
+
3.67
0.67%
TQQQ
77.14
-0.19 (0.25%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%