-
x
x
bid
ask
06:36 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.60
+0.53 (0.25%)
209.07
9 @ 06:35 AM
9 x 209.52
2 x 209.60
+
0.93
0.45%
GOOG
185.52
-0.06 (0.03%)
185.58
2 @ 06:34 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.90
+0.56 (0.30%)
186.34
25 @ 06:36 AM
2 x 186.83
7 x 187.00
+
0.77
0.41%
MSFT
450.88
-0.07 (0.02%)
450.95
1 @ 06:35 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.50
+0.71 (0.96%)
73.79
34 @ 06:35 AM
3 x 74.50
1 x 74.59
-
1.00
1.34%
NFLX
673.26
+0.85 (0.13%)
672.41
1 @ 06:32 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.80
-0.55 (0.29%)
187.35
3 @ 06:36 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.91
+2.82 (2.24%)
126.09
5 @ 06:36 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.58
+0.33 (0.21%)
160.25
1 @ 06:35 AM
5 x 160.55
1 x 160.70
+
0.00
0.00%
MU
145.84
+4.72 (3.34%)
141.12
6 @ 06:36 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.37
+0.54 (0.10%)
544.83
12 @ 06:35 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.48
+0.20 (0.27%)
74.28
23 @ 06:36 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%