-
x
x
bid
ask
03:01 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39162.90
03:00 PM
+
50.70
0.13%
^IXIC
NASDAQ Composite
17744.90
03:00 PM
+
27.20
0.15%
^GSPC
S&P 500
5465.75
03:00 PM
-
3.55
0.06%
AAPL
Apple Inc.
214.16
02:59 PM
1 x 214.00
2 x 214.16
+
5.09
2.43%
GOOG
Alphabet Inc.
185.64
03:00 PM
1 x 185.62
4 x 185.77
+
0.06
0.03%
AMZN
Amazon.com, Inc.
193.28
03:00 PM
2 x 193.28
1 x 193.54
+
6.94
3.72%
MSFT
Microsoft Corporation
451.58
03:00 PM
1 x 451.59
1 x 451.85
+
0.63
0.14%
BABA
Alibaba Group Holding Limited
73.97
03:00 PM
8 x 73.92
8 x 73.92
+
0.18
0.24%
NFLX
Netflix, Inc.
679.38
03:00 PM
1 x 678.56
1 x 679.82
+
6.97
1.04%
TSLA
Tesla, Inc.
196.19
03:00 PM
5 x 195.92
7 x 196.34
+
8.84
4.72%
NVDA
NVIDIA Corporation
123.16
03:00 PM
1 x 122.95
1 x 123.05
-
2.93
2.32%
AMD
Advanced Micro Devices, Inc.
156.29
03:00 PM
2 x 156.15
2 x 156.30
-
3.96
2.47%
MU
Micron Technology, Inc.
141.52
03:00 PM
1 x 141.43
1 x 141.61
+
0.40
0.28%
SPY
SPDR S&P 500 ETF Trust
544.43
03:00 PM
9 x 544.63
11 x 544.61
-
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
73.82
03:00 PM
7 x 73.86
7 x 73.90
-
0.18
0.24%
BRK-A
Berkshire Hathaway Inc.
616330.00
02:59 PM
9 x 616126.00
11 x 616300.00
-
4470.00
0.72%