-
x
x
bid
ask
04:57 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.37
-0.62 (0.33%)
189.99
10 @ 04:56 AM
1 x 189.31
1 x 189.43
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 04:53 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.33
-0.82 (0.45%)
182.15
2 @ 04:55 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.82
-2.50 (0.58%)
430.32
4 @ 04:56 AM
1 x 427.74
2 x 428.23
+
0.16
0.04%
BABA
78.62
-1.96 (2.43%)
80.58
13 @ 04:56 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.20
-1.55 (0.88%)
176.75
60 @ 04:56 AM
1 x 175.20
1 x 175.31
-
2.49
1.39%
NVDA
1133.72
-5.29 (0.46%)
1139.01
3 @ 04:56 AM
1 x 1133.40
1 x 1134.00
+
74.32
6.98%
AMD
169.88
-1.73 (1.01%)
171.61
5 @ 04:56 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.81
-1.86 (1.40%)
132.67
100 @ 04:56 AM
1 x 130.71
2 x 131.00
+
3.18
2.46%
SPY
527.14
-2.67 (0.50%)
529.81
11 @ 04:55 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.89
-1.17 (1.77%)
66.06
10 @ 04:57 AM
18 x 64.88
1 x 64.89
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%