Joint Stock Company Kaspi.kz KSPI
88.64 USD -0.80 (-0.89%)
At closeNov 12, 2026, 7:50 PM EST
89.49 +0.85 +0.96%
After hours · Nov 12, 7:50 PM ET
87.29 Day range 89.63
68.84 52-week range 108.75
- YTD
- +13.45%
- 1 year
- +18.05%
5D chart
Chart tools
Signals (169)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:35 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:10 AM | 16 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 10:00 AM | 16 hours ago |
Newest 20 of 169.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.42 | Bearish |
| EMA (5) | EMA | 89.54 | Bearish |
| SMA (10) | SMA | 91.10 | Bearish |
| EMA (10) | EMA | 90.49 | Bearish |
| SMA (20) | SMA | 91.63 | Bearish |
| EMA (20) | EMA | 91.62 | Bearish |
| SMA (21) | SMA | 91.78 | Bearish |
| EMA (21) | EMA | 91.71 | Bearish |
| SMA (25) | SMA | 92.34 | Bearish |
| EMA (25) | EMA | 92.08 | Bearish |
| SMA (30) | SMA | 92.48 | Bearish |
| EMA (30) | EMA | 92.48 | Bearish |
| SMA (50) | SMA | 94.78 | Bearish |
| EMA (50) | EMA | 93.38 | Bearish |
| SMA (63) | SMA | 96.78 | Bearish |
| EMA (63) | EMA | 93.46 | Bearish |
| SMA (75) | SMA | 96.27 | Bearish |
| EMA (75) | EMA | 93.30 | Bearish |
| SMA (100) | SMA | 94.16 | Bearish |
| EMA (100) | EMA | 92.62 | Bearish |
| SMA (125) | SMA | 92.55 | Bearish |
| EMA (125) | EMA | 91.79 | Bearish |
| SMA (150) | SMA | 91.44 | Bearish |
| EMA (150) | EMA | 91.02 | Bearish |
| SMA (200) | SMA | 87.04 | Bullish |
| EMA (200) | EMA | 89.87 | Bearish |
| VWAP (HLC/3) | VWAP | 86.46 | Bearish |
| ZZ (0.05) | ZigZag | 88.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 87.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.67 | Bearish |
| WMA (10) | Weighted Moving Average | 90.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 91.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.31 | Bearish |