Joint Stock Company Kaspi.kz KSPI
89.46 USD +1.56 (+1.77%)
Nov 11, 2026, 10:22 AM EST
88.18 Day range 89.85
68.59 52-week range 109.94
- YTD
- +14.50%
- 1 year
- +19.28%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 52 minutes ago |
| RSI: Overbought | Nov 11, 9:30 AM | 52 minutes ago |
| SMA: Bearish | Nov 10, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 20 hours ago |
| RSI: Oversold | Nov 10, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 1:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 11:50 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 23 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.21 | Bearish |
| EMA (5) | EMA | 90.26 | Bearish |
| SMA (10) | SMA | 91.91 | Bearish |
| EMA (10) | EMA | 91.23 | Bearish |
| SMA (20) | SMA | 92.21 | Bearish |
| EMA (20) | EMA | 92.19 | Bearish |
| SMA (21) | SMA | 92.40 | Bearish |
| EMA (21) | EMA | 92.28 | Bearish |
| SMA (25) | SMA | 92.61 | Bearish |
| EMA (25) | EMA | 92.61 | Bearish |
| SMA (30) | SMA | 92.75 | Bearish |
| EMA (30) | EMA | 92.97 | Bearish |
| SMA (50) | SMA | 95.43 | Bearish |
| EMA (50) | EMA | 93.74 | Bearish |
| SMA (63) | SMA | 97.10 | Bearish |
| EMA (63) | EMA | 93.75 | Bearish |
| SMA (75) | SMA | 96.21 | Bearish |
| EMA (75) | EMA | 93.54 | Bearish |
| SMA (100) | SMA | 94.07 | Bearish |
| EMA (100) | EMA | 92.77 | Bearish |
| SMA (125) | SMA | 92.53 | Bearish |
| EMA (125) | EMA | 91.88 | Bearish |
| SMA (150) | SMA | 91.25 | Bearish |
| EMA (150) | EMA | 91.08 | Bearish |
| SMA (200) | SMA | 86.95 | Bullish |
| EMA (200) | EMA | 89.89 | Bearish |
| VWAP (HLC/3) | VWAP | 86.48 | Bearish |
| ZZ (0.05) | ZigZag | 87.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.40 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.86 | Bearish |
| WMA (10) | Weighted Moving Average | 91.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.87 | Bearish |