Joint Stock Company Kaspi.kz KSPI
89.44 USD +1.54 (+1.75%)
At closeNov 12, 2026, 7:35 AM EST
89.50 +0.06 +0.07%
Pre-market · Nov 12, 7:35 AM ET
88.18 Day range 90.60
68.59 52-week range 109.94
- YTD
- +14.48%
- 1 year
- +19.11%
5D chart
Chart tools
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 22 hours ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.01 | Bearish |
| EMA (5) | EMA | 89.99 | Bearish |
| SMA (10) | SMA | 91.70 | Bearish |
| EMA (10) | EMA | 90.91 | Bearish |
| SMA (20) | SMA | 91.94 | Bearish |
| EMA (20) | EMA | 91.93 | Bearish |
| SMA (21) | SMA | 92.08 | Bearish |
| EMA (21) | EMA | 92.02 | Bearish |
| SMA (25) | SMA | 92.51 | Bearish |
| EMA (25) | EMA | 92.36 | Bearish |
| SMA (30) | SMA | 92.59 | Bearish |
| EMA (30) | EMA | 92.74 | Bearish |
| SMA (50) | SMA | 95.14 | Bearish |
| EMA (50) | EMA | 93.57 | Bearish |
| SMA (63) | SMA | 96.94 | Bearish |
| EMA (63) | EMA | 93.61 | Bearish |
| SMA (75) | SMA | 96.25 | Bearish |
| EMA (75) | EMA | 93.43 | Bearish |
| SMA (100) | SMA | 94.11 | Bearish |
| EMA (100) | EMA | 92.70 | Bearish |
| SMA (125) | SMA | 92.54 | Bearish |
| EMA (125) | EMA | 91.85 | Bearish |
| SMA (150) | SMA | 91.35 | Bearish |
| EMA (150) | EMA | 91.05 | Bearish |
| SMA (200) | SMA | 87.00 | Bullish |
| EMA (200) | EMA | 89.87 | Bearish |
| VWAP (HLC/3) | VWAP | 86.41 | Bearish |
| ZZ (0.05) | ZigZag | 89.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.77 | Bearish |
| WMA (10) | Weighted Moving Average | 90.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 91.63 | Bearish |