KOLD
ProShares UltraShort Bloomberg Natural Gas
55.22
+
0.38
0.69%
5 x 55.72
3 x 56.21
bid
ask
1 @ 06:56 AM
55.77+0.55 (1.00%)
Bearish
11
Bullish
25
sentiment
53.57
day range
55.99
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.60
+0.60 (0.26%)
233.00
1 @ 06:58 AM
1 x 233.44
2 x 233.54
+
5.21
2.29%
GOOG
168.57
+1.38 (0.83%)
167.19
100 @ 06:57 AM
1 x 168.49
1 x 168.59
+
1.90
1.15%
AMZN
186.00
-0.33 (0.18%)
186.33
10 @ 06:57 AM
1 x 185.98
4 x 186.14
-
1.64
0.87%
MSFT
429.58
-0.72 (0.17%)
430.30
36 @ 06:57 AM
1 x 429.56
1 x 429.63
+
2.28
0.53%
BABA
107.16
+1.04 (0.98%)
106.12
1 @ 06:55 AM
1 x 107.15
2 x 107.28
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
2 @ 06:47 AM
1 x 710.00
2 x 710.50
+
1.92
0.27%
TSLA
262.13
+0.50 (0.19%)
261.63
8 @ 06:58 AM
1 x 262.12
1 x 262.24
+
1.17
0.45%
NVDA
122.00
+0.56 (0.46%)
121.44
43 @ 06:58 AM
2 x 121.98
2 x 122.02
+
0.04
0.03%
AMD
165.35
+1.27 (0.77%)
164.08
50 @ 06:57 AM
4 x 165.15
4 x 165.36
-
0.27
0.16%
MU
104.31
+0.60 (0.58%)
103.71
5 @ 06:57 AM
1 x 104.30
1 x 104.42
-
3.79
3.53%
SPY
574.20
+0.44 (0.08%)
573.76
100 @ 06:58 AM
7 x 574.20
9 x 574.25
+
2.29
0.40%
TQQQ
72.96
+0.47 (0.65%)
72.49
1 @ 06:58 AM
7 x 72.97
2 x 72.98
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%