KOLD
ProShares UltraShort Bloomberg Natural Gas
67.09
-
0.85
1.25%
6 x 66.75
1 x 67.00
bid
ask
20 @ 07:35 PM
67.00-0.09 (0.13%)
Bearish
10
Bullish
25
sentiment
64.91
day range
68.13
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.32
-0.50 (0.21%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.29
-0.21 (0.11%)
185.50
2 @ 04:00 PM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
192.91
-0.11 (0.06%)
193.02
2 @ 04:00 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
448.56
-0.96 (0.21%)
449.52
1 @ 07:36 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.32
-0.06 (0.08%)
78.38
10 @ 04:00 PM
8 x 78.31
11 x 78.35
+
0.37
0.47%
NFLX
656.41
+0.09 (0.01%)
656.32
1 @ 07:36 PM
1 x 656.60
1 x 656.80
-
0.13
0.02%
TSLA
256.06
-0.50 (0.19%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
126.04
-0.32 (0.25%)
126.36
4 @ 04:00 PM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
177.02
-0.53 (0.30%)
177.55
2 @ 04:00 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.41
-0.08 (0.06%)
127.49
5 @ 07:36 PM
2 x 127.38
5 x 127.41
-
3.38
2.58%
SPY
564.41
-0.45 (0.08%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.78
+
3.33
0.59%
TQQQ
80.98
-0.32 (0.39%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%