KOLD
ProShares UltraShort Bloomberg Natural Gas
63.06
+
2.36
3.89%
11 x 63.01
11 x 63.09
bid
ask
03:49 PM
timesize
Bearish
10
Bullish
25
sentiment
61.38
day range
63.45
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39761.20
03:50 PM
+
39.80
0.10%
^IXIC
NASDAQ Composite
18308.40
03:50 PM
-
339.00
1.82%
^GSPC
S&P 500
5588.63
03:50 PM
-
45.28
0.80%
AAPL
Apple Inc.
228.46
03:49 PM
1 x 228.39
1 x 228.54
-
4.52
1.94%
GOOG
Alphabet Inc.
187.41
03:50 PM
1 x 187.40
1 x 197.24
-
5.25
2.73%
AMZN
Amazon.com, Inc.
194.63
03:50 PM
5 x 194.40
5 x 194.87
-
5.16
2.58%
MSFT
Microsoft Corporation
455.17
03:50 PM
1 x 455.03
1 x 455.34
-
11.08
2.38%
BABA
Alibaba Group Holding Limited
78.47
03:50 PM
8 x 78.59
8 x 78.58
+
2.45
3.23%
NFLX
Netflix, Inc.
651.00
03:50 PM
2 x 650.55
1 x 651.56
-
26.65
3.93%
TSLA
Tesla, Inc.
241.03
03:50 PM
35 x 240.82
1 x 243.98
-
22.23
8.44%
NVDA
NVIDIA Corporation
127.82
03:50 PM
1 x 127.82
8 x 128.39
-
7.09
5.26%
AMD
Advanced Micro Devices, Inc.
182.35
03:50 PM
6 x 182.13
6 x 182.63
-
1.61
0.88%
MU
Micron Technology, Inc.
131.12
03:50 PM
2 x 130.95
2 x 131.36
-
5.27
3.86%
SPY
SPDR S&P 500 ETF Trust
556.91
03:50 PM
12 x 556.71
31 x 556.71
-
4.41
0.79%
TQQQ
ProShares UltraPro QQQ
79.67
03:50 PM
5 x 79.66
4 x 79.75
-
5.26
6.19%
BRK-A
Berkshire Hathaway Inc.
627368.00
03:47 PM
10 x 627185.00
11 x 627500.00
+
4862.00
0.78%