KOLD
ProShares UltraShort Bloomberg Natural Gas
70.90
-
1.20
1.66%
12 x 74.34
10 x 74.66
bid
ask
11 @ 06:20 AM
75.35+4.45 (6.28%)
Bearish
11
Bullish
25
sentiment
70.58
day range
73.38
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.22
+1.40 (0.63%)
220.82
2 @ 06:30 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.77
+1.64 (1.08%)
152.13
3 @ 06:31 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.73
+2.34 (1.37%)
171.39
2 @ 06:31 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.86
+5.16 (1.28%)
401.70
1 @ 06:28 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
79.99
-1.19 (1.47%)
81.18
11 @ 06:31 AM
13 x 80.20
8 x 80.16
-
1.25
1.52%
NFLX
671.56
+5.79 (0.87%)
665.77
1 @ 06:25 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.94
+4.21 (2.00%)
210.73
2 @ 06:32 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.88
+1.05 (1.02%)
102.83
2 @ 06:32 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.94
+1.59 (1.18%)
134.35
1 @ 06:23 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.90
+1.52 (1.76%)
86.38
1 @ 06:29 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.51
+4.15 (0.77%)
540.36
11 @ 06:31 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.56
+1.57 (2.75%)
56.99
4 @ 06:32 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%