KOLD
ProShares UltraShort Bloomberg Natural Gas
63.01
+
2.31
3.81%
11 x 62.88
11 x 64.40
bid
ask
11 @ 06:18 AM
64.23+1.22 (1.94%)
Bearish
10
Bullish
25
sentiment
61.38
day range
63.45
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.33
+0.76 (0.33%)
227.57
50 @ 06:32 AM
2 x 228.23
1 x 228.40
-
5.41
2.32%
GOOG
187.80
+0.50 (0.27%)
187.30
5 @ 06:31 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.66
+0.61 (0.31%)
195.05
20 @ 06:31 AM
2 x 195.52
2 x 195.70
-
4.74
2.37%
MSFT
455.14
+0.44 (0.10%)
454.70
1 @ 06:31 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.25
+1.73 (2.20%)
78.52
3 @ 06:31 AM
1 x 80.25
1 x 80.28
+
2.51
3.30%
NFLX
655.80
+3.05 (0.47%)
652.75
1 @ 06:29 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.70
-5.33 (2.21%)
241.03
1 @ 06:32 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.00
+0.60 (0.47%)
127.40
1 @ 06:32 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.74
-1.20 (0.66%)
181.94
2 @ 06:32 AM
1 x 180.60
1 x 180.71
-
2.02
1.10%
MU
129.68
-0.55 (0.42%)
130.23
2 @ 06:32 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.30
+0.82 (0.15%)
556.48
11 @ 06:26 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.35
+0.00 (0.00%)
79.35
18 @ 06:32 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%