KOLD
ProShares UltraShort Bloomberg Natural Gas
54.83
-
0.39
0.71%
3 x 52.64
3 x 52.96
bid
ask
10 @ 07:44 AM
52.72-2.11 (3.85%)
Bearish
11
Bullish
25
sentiment
53.90
day range
57.03
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.93
-1.28 (0.57%)
226.21
39 @ 07:46 AM
1 x 224.78
1 x 224.95
-
6.79
2.91%
GOOG
168.03
-0.39 (0.23%)
168.42
5 @ 07:40 AM
1 x 167.93
1 x 168.10
+
1.23
0.74%
AMZN
184.61
-0.52 (0.28%)
185.13
3 @ 07:46 AM
1 x 184.58
1 x 184.72
-
1.20
0.64%
MSFT
420.07
-0.62 (0.15%)
420.69
2 @ 07:44 AM
1 x 419.64
2 x 420.19
-
9.61
2.23%
BABA
117.44
+4.70 (4.17%)
112.74
100 @ 07:46 AM
1 x 117.39
1 x 117.47
+
6.62
6.24%
NFLX
706.31
+0.18 (0.03%)
706.13
25 @ 07:45 AM
1 x 705.60
1 x 706.92
-
3.14
0.44%
TSLA
257.20
-0.82 (0.32%)
258.02
100 @ 07:45 AM
1 x 257.22
25 x 257.32
-
3.61
1.38%
NVDA
116.70
-0.30 (0.26%)
117.00
60 @ 07:46 AM
1 x 116.66
1 x 116.72
-
4.44
3.66%
AMD
159.70
-0.05 (0.03%)
159.75
50 @ 07:45 AM
2 x 159.52
1 x 159.73
-
4.33
2.64%
MU
100.39
+0.08 (0.08%)
100.31
96 @ 07:45 AM
1 x 100.36
1 x 100.45
-
3.40
3.28%
SPY
567.89
-0.73 (0.13%)
568.62
18 @ 07:44 AM
4 x 567.74
2 x 567.82
-
5.14
0.90%
TQQQ
69.25
-0.17 (0.24%)
69.42
200 @ 07:45 AM
2 x 69.26
3 x 69.28
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%