KOLD
ProShares UltraShort Bloomberg Natural Gas
70.27
-
4.21
5.65%
2 x 70.66
1 x 70.88
bid
ask
4 @ 07:17 AM
70.87+0.60 (0.85%)
Bearish
10
Bullish
24
sentiment
69.41
day range
73.42
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.87
+10.84 (6.26%)
173.03
5 @ 07:17 AM
2 x 183.87
3 x 183.89
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
4 @ 07:15 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
50 @ 07:16 AM
3 x 184.30
1 x 184.37
+
5.72
3.20%
MSFT
398.80
+0.96 (0.24%)
397.84
10 @ 07:17 AM
1 x 398.56
1 x 399.30
+
2.90
0.73%
BABA
80.76
+0.43 (0.54%)
80.33
18 @ 07:16 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.51
-1.64 (0.29%)
565.15
3 @ 07:16 AM
1 x 563.40
1 x 566.40
+
13.44
2.44%
TSLA
179.37
-0.64 (0.36%)
180.01
1 @ 07:16 AM
3 x 179.25
1 x 179.46
+
0.02
0.01%
NVDA
861.83
+3.66 (0.43%)
858.17
19 @ 07:16 AM
1 x 861.60
1 x 862.00
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
41 @ 07:17 AM
1 x 146.07
10 x 146.14
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.65
+1.62 (0.32%)
505.03
25 @ 07:17 AM
4 x 506.68
4 x 506.72
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
1 @ 07:17 AM
51 x 54.52
43 x 54.54
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%