KOLD
ProShares UltraShort Bloomberg Natural Gas
71.22
-
0.73
1.01%
11 x 0.00
11 x 70.70
bid
ask
11 @ 05:08 AM
70.75-0.47 (0.66%)
Bearish
10
Bullish
24
sentiment
69.80
day range
73.19
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 05:28 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.60
+17.65 (11.17%)
157.95
2 @ 05:30 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.78
+5.11 (2.94%)
173.67
5 @ 05:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.56
+15.52 (3.89%)
399.04
1 @ 05:31 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:30 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 05:25 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.29
+2.11 (1.24%)
170.18
2 @ 05:31 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.02
+9.70 (1.17%)
826.32
1 @ 05:31 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
1 @ 05:29 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.20
+0.62 (0.56%)
111.58
6 @ 05:31 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
8 @ 05:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.25
+1.40 (2.65%)
52.85
27 @ 05:31 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%