KOLD
ProShares UltraShort Bloomberg Natural Gas
67.63
+
5.31
8.52%
10 x 67.32
11 x 67.56
bid
ask
03:33 PM
timesize
Bearish
12
Bullish
25
sentiment
64.96
day range
67.80
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39937.60
03:34 PM
-
420.50
1.04%
^IXIC
NASDAQ Composite
17392.20
03:34 PM
-
605.20
3.36%
^GSPC
S&P 500
5439.94
03:34 PM
-
115.80
2.08%
AAPL
Apple Inc.
218.17
03:34 PM
2 x 217.90
2 x 218.43
-
6.84
3.04%
GOOG
Alphabet Inc.
174.72
03:35 PM
2 x 174.64
4 x 174.88
-
8.88
4.84%
AMZN
Amazon.com, Inc.
181.18
03:35 PM
4 x 181.02
3 x 181.37
-
5.23
2.81%
MSFT
Microsoft Corporation
429.15
03:35 PM
1 x 428.72
1 x 429.58
-
15.70
3.53%
BABA
Alibaba Group Holding Limited
75.93
03:35 PM
8 x 75.96
10 x 75.96
-
0.17
0.22%
NFLX
Netflix, Inc.
635.50
03:35 PM
1 x 634.87
2 x 636.19
-
7.26
1.13%
TSLA
Tesla, Inc.
217.62
03:35 PM
2 x 217.03
3 x 218.97
-
28.76
11.67%
NVDA
NVIDIA Corporation
114.92
03:35 PM
4 x 114.76
4 x 115.08
-
7.67
6.25%
AMD
Advanced Micro Devices, Inc.
145.97
03:35 PM
2 x 145.91
2 x 146.05
-
8.03
5.22%
MU
Micron Technology, Inc.
110.68
03:35 PM
1 x 110.67
1 x 110.73
-
3.57
3.12%
SPY
SPDR S&P 500 ETF Trust
542.40
03:35 PM
14 x 541.86
11 x 541.87
-
11.38
2.05%
TQQQ
ProShares UltraPro QQQ
66.09
03:35 PM
5 x 65.90
96 x 66.36
-
7.27
9.91%
BRK-A
Berkshire Hathaway Inc.
650641.00
03:32 PM
10 x 649830.00
11 x 650320.00
-
939.00
0.14%