KOLD
ProShares UltraShort Bloomberg Natural Gas
54.84
-
7.16
11.55%
1 x 54.72
1 x 56.21
bid
ask
1 @ 04:16 AM
56.17+1.33 (2.43%)
Bearish
11
Bullish
25
sentiment
54.20
day range
59.12
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.02
+1.30 (0.57%)
227.72
16 @ 04:41 AM
1 x 228.97
2 x 229.14
+
0.20
0.09%
GOOG
165.10
-0.19 (0.11%)
165.29
16 @ 04:42 AM
1 x 164.98
1 x 165.13
+
1.46
0.89%
AMZN
187.57
-0.42 (0.22%)
187.99
5 @ 04:42 AM
1 x 187.58
1 x 187.70
-
3.17
1.66%
MSFT
426.95
-1.07 (0.25%)
428.02
20 @ 04:42 AM
1 x 426.81
1 x 426.95
-
3.29
0.76%
BABA
112.78
+5.45 (5.08%)
107.33
40 @ 04:42 AM
1 x 112.68
1 x 112.79
+
2.26
2.15%
NFLX
707.68
+0.33 (0.05%)
707.35
1 @ 04:40 AM
1 x 706.73
1 x 707.69
-
4.08
0.57%
TSLA
261.10
+0.64 (0.25%)
260.46
12 @ 04:43 AM
2 x 261.10
1 x 261.19
+
6.24
2.45%
NVDA
119.42
-1.93 (1.59%)
121.35
27 @ 04:43 AM
7 x 119.45
1 x 119.54
-
2.69
2.17%
AMD
163.00
-1.35 (0.82%)
164.35
8 @ 04:42 AM
1 x 163.00
1 x 163.08
-
3.14
1.87%
MU
106.13
-1.34 (1.24%)
107.47
7 @ 04:42 AM
1 x 106.11
1 x 106.16
-
2.41
2.20%
SPY
571.16
-0.31 (0.05%)
571.47
35 @ 04:40 AM
5 x 571.08
6 x 571.22
-
0.83
0.15%
TQQQ
71.67
-0.28 (0.39%)
71.95
20 @ 04:43 AM
18 x 71.65
2 x 71.67
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%