KOLD
ProShares UltraShort Bloomberg Natural Gas
49.19
+
2.75
5.92%
8 x 50.36
8 x 50.46
bid
ask
8 @ 05:29 AM
50.84+1.65 (3.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
46.36
day range
49.60
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.78
+0.16 (0.08%)
210.62
15 @ 05:30 AM
1 x 210.72
5 x 210.82
-
3.48
1.63%
GOOG
184.24
+0.82 (0.45%)
183.42
5 @ 05:25 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.02
+0.77 (0.40%)
193.25
1 @ 05:30 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.17
+1.22 (0.27%)
446.95
6 @ 05:31 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.05
+0.05 (0.07%)
72.00
10 @ 05:30 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.25
+2.37 (1.20%)
197.88
2 @ 05:31 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
120.47
-3.07 (2.49%)
123.54
1 @ 05:31 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.00
-1.21 (0.75%)
162.21
2 @ 05:30 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.35
-1.18 (0.90%)
131.53
4 @ 05:31 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.30
+0.08 (0.01%)
544.22
9 @ 05:30 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.56
-0.26 (0.35%)
73.82
57 @ 05:31 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%