Kandi Technologies Group, Inc. KNDI
3.46 USD +0.05 (+1.47%)
At closeNov 10, 2026, 4:00 PM EST
3.46 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.40 Day range 3.60
3.22 52-week range 12.00
- YTD
- -56.20%
- 1 year
- -68.26%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.42 | Bullish |
| EMA (5) | EMA | 3.42 | Bullish |
| SMA (10) | SMA | 3.44 | Bullish |
| EMA (10) | EMA | 3.49 | Bearish |
| SMA (20) | SMA | 3.55 | Bearish |
| EMA (20) | EMA | 3.89 | Bearish |
| SMA (21) | SMA | 3.64 | Bearish |
| EMA (21) | EMA | 3.93 | Bearish |
| SMA (25) | SMA | 4.05 | Bearish |
| EMA (25) | EMA | 4.10 | Bearish |
| SMA (30) | SMA | 4.67 | Bearish |
| EMA (30) | EMA | 4.29 | Bearish |
| SMA (50) | SMA | 5.24 | Bearish |
| EMA (50) | EMA | 4.87 | Bearish |
| SMA (63) | SMA | 5.47 | Bearish |
| EMA (63) | EMA | 5.15 | Bearish |
| SMA (75) | SMA | 5.65 | Bearish |
| EMA (75) | EMA | 5.36 | Bearish |
| SMA (100) | SMA | 5.95 | Bearish |
| EMA (100) | EMA | 5.76 | Bearish |
| SMA (125) | SMA | 6.22 | Bearish |
| EMA (125) | EMA | 6.11 | Bearish |
| SMA (150) | SMA | 6.43 | Bearish |
| EMA (150) | EMA | 6.43 | Bearish |
| SMA (200) | SMA | 7.24 | Bearish |
| EMA (200) | EMA | 6.99 | Bearish |
| VWAP (HLC/3) | VWAP | 8.69 | Bullish |
| ZZ (0.05) | ZigZag | 3.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.42 | Bullish |
| WMA (10) | Weighted Moving Average | 3.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.06 | Bullish |