Kandi Technologies Group, Inc. KNDI
3.42 USD -0.04 (-1.16%)
At closeNov 11, 2026, 4:00 PM EST
3.42 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.42 Day range 3.56
3.22 52-week range 12.00
- YTD
- -56.71%
- 1 year
- -68.33%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.40 | Bullish |
| EMA (5) | EMA | 3.42 | Bearish |
| SMA (10) | SMA | 3.42 | Bullish |
| EMA (10) | EMA | 3.48 | Bearish |
| SMA (20) | SMA | 3.52 | Bearish |
| EMA (20) | EMA | 3.84 | Bearish |
| SMA (21) | SMA | 3.54 | Bearish |
| EMA (21) | EMA | 3.88 | Bearish |
| SMA (25) | SMA | 3.92 | Bearish |
| EMA (25) | EMA | 4.05 | Bearish |
| SMA (30) | SMA | 4.52 | Bearish |
| EMA (30) | EMA | 4.23 | Bearish |
| SMA (50) | SMA | 5.18 | Bearish |
| EMA (50) | EMA | 4.81 | Bearish |
| SMA (63) | SMA | 5.42 | Bearish |
| EMA (63) | EMA | 5.09 | Bearish |
| SMA (75) | SMA | 5.61 | Bearish |
| EMA (75) | EMA | 5.31 | Bearish |
| SMA (100) | SMA | 5.92 | Bearish |
| EMA (100) | EMA | 5.71 | Bearish |
| SMA (125) | SMA | 6.20 | Bearish |
| EMA (125) | EMA | 6.07 | Bearish |
| SMA (150) | SMA | 6.40 | Bearish |
| EMA (150) | EMA | 6.39 | Bearish |
| SMA (200) | SMA | 7.21 | Bearish |
| EMA (200) | EMA | 6.96 | Bearish |
| VWAP (HLC/3) | VWAP | 8.68 | Bullish |
| ZZ (0.05) | ZigZag | 3.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.42 | Bearish |
| WMA (10) | Weighted Moving Average | 3.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.06 | Bullish |