KNDI
Kandi Technologies Group, Inc.
2.36
-
0.06
2.48%
2 x 1.70
2 x 3.04
bid
ask
2 @ 04:00 PM
2.36+0.00 (0.00%)
Bearish
39
Bullish
77
sentiment
2.36
day range
2.42
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
1 @ 07:10 PM
1 x 184.66
1 x 184.79
+
1.83
1.00%
GOOG
170.91
-0.68 (0.39%)
171.58
1 @ 07:09 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
1 @ 07:10 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 07:09 PM
1 x 412.70
1 x 412.80
+
1.78
0.43%
BABA
79.77
+0.31 (0.39%)
79.46
2 @ 07:09 PM
10 x 79.56
8 x 79.65
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 07:10 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.52
+0.55 (0.32%)
171.97
5 @ 07:10 PM
4 x 172.50
1 x 172.69
-
2.75
1.57%
NVDA
888.85
+1.38 (0.15%)
887.47
1 @ 07:10 PM
1 x 888.88
1 x 888.90
-
16.65
1.84%
AMD
152.30
-0.09 (0.06%)
152.39
50 @ 07:09 PM
1 x 152.30
1 x 152.40
-
1.23
0.80%
MU
118.01
+0.20 (0.17%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.57
+0.40 (0.08%)
520.17
25 @ 07:09 PM
11 x 520.55
16 x 520.60
+
2.98
0.58%
TQQQ
58.92
+0.15 (0.26%)
58.77
30 @ 07:09 PM
1 x 58.92
12 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%