CarMax, Inc. KMX
Set alert
55.58 USD -0.59 -1.05%
At close
55.75 +0.17 +0.31%
Pre-market · Nov 2, 8:27 AM ET
54.92 Day range 57.00
30.26 52-week range 65.28
- YTD
- +43.84%
- 1 year
- +32.62%
- Open
- 55.73
- Prev close
- 56.17
- Mkt cap
- 7.89B
- Vol
- 2.61M
- Avg vol
- 2.54M
- EPS
- 2.11
- P/E
- 26.34
- Div yield
- 0.00%
More statistics
- Low
- 54.92
- High
- 57.00
- Forward P/E
- 15.59
- Beta
- 1.23
- Short ratio
- 2.69
- Inst. own
- 105.09%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 57.20
- 200-d avg
- 49.34
- 1y target
- 63.77
1D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| RSI: Overbought | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| RSI: Overbought | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
Your note
Sign in to keep a note on KMX — it syncs with the Stock Master app.