Kikkoman Corporation KIKOY
21.13 USD +0.49 (+2.39%)
At closeNov 11, 2026, 4:00 PM EST
22.80 Day range 22.80
15.73 52-week range 24.38
- YTD
- +15.72%
- 1 year
- +34.33%
5D chart
Chart tools
Chart is warming up
The five-day price history for KIKOY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.53 | Bearish |
| EMA (5) | EMA | 21.80 | Bearish |
| SMA (10) | SMA | 21.93 | Bearish |
| EMA (10) | EMA | 21.99 | Bearish |
| SMA (20) | SMA | 22.05 | Bearish |
| EMA (20) | EMA | 22.05 | Bearish |
| SMA (21) | SMA | 22.05 | Bearish |
| EMA (21) | EMA | 22.05 | Bearish |
| SMA (25) | SMA | 21.98 | Bearish |
| EMA (25) | EMA | 22.06 | Bearish |
| SMA (30) | SMA | 21.93 | Bearish |
| EMA (30) | EMA | 22.07 | Bearish |
| SMA (50) | SMA | 22.31 | Bearish |
| EMA (50) | EMA | 22.01 | Bearish |
| SMA (63) | SMA | 22.35 | Bearish |
| EMA (63) | EMA | 21.91 | Bearish |
| SMA (75) | SMA | 22.14 | Bearish |
| EMA (75) | EMA | 21.79 | Bearish |
| SMA (100) | SMA | 21.64 | Bearish |
| EMA (100) | EMA | 21.52 | Bearish |
| SMA (125) | SMA | 21.07 | Bullish |
| EMA (125) | EMA | 21.25 | Bearish |
| SMA (150) | SMA | 20.69 | Bullish |
| EMA (150) | EMA | 21.02 | Bullish |
| SMA (200) | SMA | 20.19 | Bullish |
| EMA (200) | EMA | 20.67 | Bullish |
| VWAP (HLC/3) | VWAP | 19.40 | Bullish |
| ZZ (0.05) | ZigZag | 21.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.01 | Bearish |
| WMA (10) | Weighted Moving Average | 22.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.14 | Bearish |