JPM
JPMorgan Chase & Co.
191.29
+
0.78
0.41%
1 x 191.28
1 x 191.31
bid
ask
03:01 PM
timesize
Bearish
191
Bullish
350
sentiment
189.81
day range
192.05
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38766.90
03:02 PM
+
91.20
0.24%
^IXIC
NASDAQ Composite
16298.40
03:01 PM
+
142.10
0.88%
^GSPC
S&P 500
5167.09
03:01 PM
+
39.30
0.77%
AAPL
Apple Inc.
181.09
03:01 PM
1 x 181.06
1 x 181.31
-
2.29
1.25%
GOOG
Alphabet Inc.
169.17
03:01 PM
1 x 169.18
3 x 169.19
+
0.18
0.11%
AMZN
Amazon.com, Inc.
187.54
03:02 PM
1 x 187.35
1 x 187.83
+
1.33
0.72%
MSFT
Microsoft Corporation
412.24
03:01 PM
1 x 412.21
1 x 412.26
+
5.58
1.37%
BABA
Alibaba Group Holding Limited
81.45
03:01 PM
8 x 81.48
10 x 81.49
+
0.12
0.15%
NFLX
Netflix, Inc.
593.73
03:01 PM
1 x 593.57
1 x 593.77
+
14.39
2.48%
TSLA
Tesla, Inc.
183.93
03:01 PM
1 x 183.90
2 x 183.93
+
2.74
1.51%
NVDA
NVIDIA Corporation
919.70
03:01 PM
1 x 919.27
1 x 919.71
+
31.81
3.58%
AMD
Advanced Micro Devices, Inc.
154.47
03:01 PM
7 x 154.34
2 x 154.62
+
3.87
2.57%
MU
Micron Technology, Inc.
119.81
03:01 PM
2 x 119.81
1 x 119.83
+
5.11
4.46%
SPY
SPDR S&P 500 ETF Trust
515.24
03:01 PM
3 x 515.24
2 x 515.25
+
3.95
0.77%
TQQQ
ProShares UltraPro QQQ
58.02
03:01 PM
126 x 58.01
3 x 58.02
+
1.31
2.32%
BRK-A
Berkshire Hathaway Inc.
606124.00
03:01 PM
29 x 606300.00
10 x 606992.00
+
3124.00
0.52%
BYRN
Byrna Technologies Inc.
13.97
03:00 PM
2 x 13.89
1 x 14.04
+
0.29
2.12%