JPM
JPMorgan Chase & Co.
191.66
-
0.20
0.10%
11 x 190.70
14 x 0.00
bid
ask
13 @ 06:48 AM
191.39-0.27 (0.14%)
Bearish
191
Bullish
349
sentiment
189.52
day range
193.50
133.13
52 week range
200.94
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.75
+10.72 (6.20%)
173.03
3 @ 06:59 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.84
+0.38 (0.23%)
168.46
4 @ 06:58 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.15
-0.57 (0.31%)
184.72
1 @ 06:59 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.43
+1.59 (0.40%)
397.84
1 @ 06:59 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.78
+0.45 (0.56%)
80.33
10 @ 07:00 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.10
-1.05 (0.19%)
565.15
1 @ 06:57 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.11
-0.90 (0.50%)
180.01
1 @ 06:59 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.23
+5.06 (0.59%)
858.17
1 @ 06:59 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.21
+0.05 (0.03%)
146.16
2 @ 07:00 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 06:57 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
26 @ 06:59 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%