JNJ
Johnson & Johnson
149.92
-
1.26
0.83%
11 x 149.92
9 x 150.88
bid
ask
10 @ 06:09 AM
150.15+0.23 (0.15%)
Bearish
139
Bullish
274
sentiment
149.14
day range
152.33
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.41
+10.38 (6.00%)
173.03
155 @ 06:31 AM
1 x 183.22
1 x 183.39
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:27 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
50 @ 06:30 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.65
+1.81 (0.45%)
397.84
1 @ 06:30 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:30 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.36
-0.65 (0.36%)
180.01
1 @ 06:31 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.76
+4.59 (0.53%)
858.17
1 @ 06:30 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
10 @ 06:30 AM
1 x 146.27
1 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.09
+2.06 (0.41%)
505.03
10 @ 06:31 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.64
+1.13 (2.11%)
53.51
26 @ 06:31 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%