JNJ
Johnson & Johnson
151.18
+
6.59
4.56%
8 x 151.40
9 x 151.50
bid
ask
9 @ 06:22 AM
151.45+0.27 (0.18%)
Bearish
139
Bullish
274
sentiment
147.62
day range
151.85
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
20 @ 06:25 AM
1 x 171.06
1 x 171.09
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 06:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
1 @ 06:25 AM
2 x 181.52
28 x 181.71
+
4.00
2.29%
MSFT
398.45
+3.51 (0.89%)
394.94
1 @ 06:25 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:25 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.64
+0.93 (0.17%)
551.71
1 @ 06:26 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.14
+4.15 (2.31%)
179.99
3 @ 06:25 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 06:25 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
1 @ 06:25 AM
1 x 145.56
1 x 145.66
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.44
+3.09 (0.62%)
500.35
13 @ 06:24 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.88
+1.28 (2.48%)
51.60
5 @ 06:25 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%