JBHT
J.B. Hunt Transport Services, Inc.
162.16
+
0.15
0.09%
2 x 161.93
4 x 162.25
bid
ask
3 @ 05:03 AM
162.61+0.45 (0.28%)
Bearish
7
Bullish
12
sentiment
160.84
day range
163.17
160.07
52 week range
219.51
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.35
+0.85 (0.49%)
173.50
67 @ 06:05 AM
1 x 174.30
2 x 174.36
+
4.20
2.48%
GOOG
168.03
+0.13 (0.08%)
167.90
2 @ 06:05 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.29
+1.33 (0.73%)
180.96
21 @ 06:06 AM
1 x 182.25
8 x 182.30
+
1.34
0.75%
MSFT
401.17
-1.08 (0.27%)
402.25
1 @ 06:06 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 06:03 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.27
-4.78 (2.46%)
194.05
2 @ 06:06 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
871.90
-5.67 (0.65%)
877.57
1 @ 06:06 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.44
+0.24 (0.15%)
160.20
2 @ 06:04 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:05 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.31
-0.75 (0.15%)
510.06
10 @ 06:04 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
13 @ 06:06 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%