Japan Tobacco Inc. JAPAY
Set alert
23.30 USD -0.14 -0.60%
As of Nov 3, 11:55 AM ET
23.30 Day range 23.31
17.05 52-week range 24.54
- YTD
- +29.88%
- 1 year
- +34.68%
- Open
- 23.31
- Prev close
- 23.44
- Mkt cap
- 82.74B
- Vol
- 2.09K
- Avg vol
- 72.95K
- EPS
- 1.09
- P/E
- 21.38
More statistics
- Low
- 23.30
- High
- 23.31
- Earnings
- Oct 29, 2026
3M chart
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.3445; surprise —%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
Your note
Sign in to keep a note on JAPAY — it syncs with the Stock Master app.